Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1999 12.0 12.0 12.0 12.0 24.00
26 Aug, 1999 12.0 12.0 12.0 12.0 6.00
25 Aug, 1999 15.6 15.6 15.6 15.6 14.00
24 Aug, 1999 15.0 15.0 9.6 9.6 30.00
23 Aug, 1999 10.8 10.8 10.8 10.8 4.00
20 Aug, 1999 12.0 12.0 12.0 12.0 4.00
19 Aug, 1999 9.6 14.4 9.6 14.4 105.00
17 Aug, 1999 10.8 10.8 10.8 10.8 56.00
16 Aug, 1999 16.8 16.8 16.8 16.8 14.00
13 Aug, 1999 10.8 10.8 10.8 10.8 6.00