Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.7 | 3.94 | 3.69 | 3.83 | 116.81 Thousand |
| 18 Dec, 2023 | 3.6 | 3.86 | 3.49 | 3.72 | 66.34 Thousand |
| 15 Dec, 2023 | 3.73 | 3.81 | 3.62 | 3.65 | 75.56 Thousand |
| 14 Dec, 2023 | 3.58 | 3.78 | 3.49 | 3.69 | 76.73 Thousand |
| 13 Dec, 2023 | 3.32 | 3.69 | 3.32 | 3.58 | 84.63 Thousand |
| 12 Dec, 2023 | 3.19 | 3.5 | 3.19 | 3.4 | 34.32 Thousand |
| 11 Dec, 2023 | 3.07 | 3.22 | 3.06 | 3.21 | 30.68 Thousand |
| 08 Dec, 2023 | 3.18 | 3.24 | 3.0 | 3.12 | 52.87 Thousand |
| 07 Dec, 2023 | 3.23 | 3.33 | 3.06 | 3.16 | 52.61 Thousand |
| 06 Dec, 2023 | 3.29 | 3.31 | 3.23 | 3.25 | 19.32 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI