Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.1 | 3.15 | 3.05 | 3.06 | 36.58 Thousand |
| 18 Jan, 2024 | 3.11 | 3.16 | 3.09 | 3.1 | 34.43 Thousand |
| 17 Jan, 2024 | 3.15 | 3.23 | 3.13 | 3.16 | 50.3 Thousand |
| 16 Jan, 2024 | 3.31 | 3.33 | 3.18 | 3.23 | 90.05 Thousand |
| 12 Jan, 2024 | 3.27 | 3.4 | 3.27 | 3.34 | 29.06 Thousand |
| 11 Jan, 2024 | 3.36 | 3.37 | 3.09 | 3.29 | 107.38 Thousand |
| 10 Jan, 2024 | 3.45 | 3.45 | 3.36 | 3.38 | 20.6 Thousand |
| 09 Jan, 2024 | 3.52 | 3.54 | 3.45 | 3.47 | 15.63 Thousand |
| 08 Jan, 2024 | 3.59 | 3.63 | 3.52 | 3.54 | 24 Thousand |
| 05 Jan, 2024 | 3.65 | 3.74 | 3.52 | 3.6 | 52.79 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI