Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.01 | 3.08 | 3.01 | 3.04 | 24.47 Thousand |
| 01 Feb, 2024 | 3.08 | 3.12 | 3.02 | 3.07 | 15.73 Thousand |
| 31 Jan, 2024 | 3.14 | 3.14 | 3.03 | 3.08 | 18.34 Thousand |
| 30 Jan, 2024 | 3.1 | 3.15 | 3.05 | 3.11 | 21.63 Thousand |
| 29 Jan, 2024 | 3.04 | 3.14 | 3.04 | 3.08 | 26.17 Thousand |
| 26 Jan, 2024 | 3.05 | 3.15 | 3.05 | 3.1 | 13.14 Thousand |
| 25 Jan, 2024 | 3.1 | 3.13 | 3.03 | 3.08 | 16.33 Thousand |
| 24 Jan, 2024 | 3.07 | 3.16 | 3.0 | 3.07 | 105.49 Thousand |
| 23 Jan, 2024 | 3.06 | 3.12 | 3.01 | 3.08 | 61.55 Thousand |
| 22 Jan, 2024 | 3.11 | 3.16 | 3.06 | 3.06 | 23.13 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI