Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.09 | 3.1 | 2.95 | 2.97 | 28.12 Thousand |
| 01 Mar, 2024 | 2.99 | 3.12 | 2.95 | 3.1 | 28.85 Thousand |
| 29 Feb, 2024 | 2.96 | 3.03 | 2.94 | 2.99 | 41.43 Thousand |
| 28 Feb, 2024 | 2.9 | 2.99 | 2.9 | 2.93 | 19.6 Thousand |
| 27 Feb, 2024 | 2.98 | 3.0 | 2.94 | 2.97 | 7812.00 |
| 26 Feb, 2024 | 3.0 | 3.0 | 2.94 | 2.95 | 89.72 Thousand |
| 23 Feb, 2024 | 3.06 | 3.08 | 2.99 | 3.0 | 34.57 Thousand |
| 22 Feb, 2024 | 3.06 | 3.13 | 3.05 | 3.1 | 89.27 Thousand |
| 21 Feb, 2024 | 3.14 | 3.19 | 3.08 | 3.08 | 19.82 Thousand |
| 20 Feb, 2024 | 3.0 | 3.19 | 3.0 | 3.17 | 53.7 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI