Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.76 | 3.8 | 3.71 | 3.76 | 35.66 Thousand |
| 01 Apr, 2024 | 3.74 | 3.8 | 3.64 | 3.78 | 41.63 Thousand |
| 28 Mar, 2024 | 3.63 | 3.8 | 3.63 | 3.74 | 38.88 Thousand |
| 27 Mar, 2024 | 3.65 | 3.73 | 3.63 | 3.71 | 30.09 Thousand |
| 26 Mar, 2024 | 3.54 | 3.65 | 3.46 | 3.63 | 33.36 Thousand |
| 25 Mar, 2024 | 3.56 | 3.59 | 3.47 | 3.52 | 33.68 Thousand |
| 22 Mar, 2024 | 3.49 | 3.62 | 3.49 | 3.52 | 56.93 Thousand |
| 21 Mar, 2024 | 3.58 | 3.74 | 3.41 | 3.48 | 86.61 Thousand |
| 20 Mar, 2024 | 3.6 | 3.7 | 3.6 | 3.63 | 30.44 Thousand |
| 19 Mar, 2024 | 3.62 | 3.7 | 3.61 | 3.66 | 24.65 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI