Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.49 | 3.53 | 3.41 | 3.5 | 27.27 Thousand |
| 15 Apr, 2024 | 3.63 | 3.63 | 3.36 | 3.52 | 42.34 Thousand |
| 12 Apr, 2024 | 3.65 | 3.72 | 3.57 | 3.6 | 20.9 Thousand |
| 11 Apr, 2024 | 3.7 | 3.75 | 3.62 | 3.71 | 33.48 Thousand |
| 10 Apr, 2024 | 3.76 | 3.77 | 3.65 | 3.73 | 50.96 Thousand |
| 09 Apr, 2024 | 3.68 | 3.77 | 3.66 | 3.77 | 64.04 Thousand |
| 08 Apr, 2024 | 3.75 | 3.79 | 3.63 | 3.68 | 49.18 Thousand |
| 05 Apr, 2024 | 3.71 | 3.76 | 3.61 | 3.73 | 53.07 Thousand |
| 04 Apr, 2024 | 3.65 | 3.74 | 3.61 | 3.71 | 66.51 Thousand |
| 03 Apr, 2024 | 3.76 | 3.81 | 3.64 | 3.68 | 40.57 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI