Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.5 | 3.54 | 3.4 | 3.54 | 32.99 Thousand |
| 13 May, 2024 | 3.42 | 3.46 | 3.3 | 3.41 | 29.05 Thousand |
| 10 May, 2024 | 3.51 | 3.56 | 3.43 | 3.46 | 16.55 Thousand |
| 09 May, 2024 | 3.52 | 3.6 | 3.39 | 3.48 | 23.69 Thousand |
| 08 May, 2024 | 3.46 | 3.69 | 3.26 | 3.57 | 129.47 Thousand |
| 07 May, 2024 | 3.5 | 3.72 | 3.5 | 3.6 | 50.31 Thousand |
| 06 May, 2024 | 3.47 | 3.67 | 3.47 | 3.55 | 40.87 Thousand |
| 03 May, 2024 | 3.46 | 3.52 | 3.39 | 3.48 | 24.65 Thousand |
| 02 May, 2024 | 3.47 | 3.52 | 3.4 | 3.48 | 22.12 Thousand |
| 01 May, 2024 | 3.44 | 3.51 | 3.38 | 3.48 | 14.9 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI