Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.4 | 5.47 | 4.84 | 4.94 | 78.67 Thousand |
| 11 Jun, 2024 | 5.41 | 5.5 | 5.13 | 5.4 | 131.65 Thousand |
| 10 Jun, 2024 | 5.05 | 5.61 | 4.7 | 5.46 | 366.38 Thousand |
| 07 Jun, 2024 | 4.62 | 4.98 | 4.58 | 4.97 | 167.29 Thousand |
| 06 Jun, 2024 | 4.53 | 4.75 | 4.43 | 4.63 | 104.59 Thousand |
| 05 Jun, 2024 | 4.37 | 4.55 | 4.35 | 4.51 | 51.04 Thousand |
| 04 Jun, 2024 | 4.33 | 4.33 | 4.15 | 4.3 | 90.77 Thousand |
| 03 Jun, 2024 | 4.38 | 4.38 | 4.07 | 4.26 | 92.32 Thousand |
| 31 May, 2024 | 4.06 | 4.36 | 3.95 | 4.26 | 142.12 Thousand |
| 30 May, 2024 | 3.68 | 4.09 | 3.59 | 4.07 | 101.22 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI