Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.19 | 4.22 | 4.1 | 4.19 | 5600.00 |
| 30 Oct, 2023 | 4.24 | 4.29 | 3.96 | 4.29 | 44.3 Thousand |
| 27 Oct, 2023 | 4.1 | 4.2 | 4.1 | 4.13 | 20.4 Thousand |
| 26 Oct, 2023 | 3.97 | 4.2 | 3.97 | 4.15 | 30.7 Thousand |
| 25 Oct, 2023 | 3.84 | 4.15 | 3.84 | 4.0 | 28.4 Thousand |
| 24 Oct, 2023 | 3.91 | 3.91 | 3.77 | 3.85 | 8900.00 |
| 23 Oct, 2023 | 3.83 | 3.98 | 3.78 | 3.87 | 12.1 Thousand |
| 20 Oct, 2023 | 3.91 | 3.95 | 3.7 | 3.87 | 9700.00 |
| 19 Oct, 2023 | 4.13 | 4.13 | 3.81 | 3.89 | 20.6 Thousand |
| 18 Oct, 2023 | 4.24 | 4.24 | 4.02 | 4.08 | 28.7 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194