Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.38 | 4.64 | 4.37 | 4.51 | 78.74 Thousand |
| 26 Jun, 2024 | 4.22 | 4.45 | 4.22 | 4.45 | 62.29 Thousand |
| 25 Jun, 2024 | 4.45 | 4.63 | 4.31 | 4.31 | 67.29 Thousand |
| 24 Jun, 2024 | 4.33 | 4.63 | 4.23 | 4.55 | 65.33 Thousand |
| 21 Jun, 2024 | 4.17 | 4.4 | 4.17 | 4.38 | 60.82 Thousand |
| 20 Jun, 2024 | 4.5 | 4.68 | 4.14 | 4.26 | 93.19 Thousand |
| 18 Jun, 2024 | 4.79 | 4.86 | 4.55 | 4.55 | 43.27 Thousand |
| 17 Jun, 2024 | 4.56 | 4.87 | 4.45 | 4.87 | 95.07 Thousand |
| 14 Jun, 2024 | 4.8 | 4.87 | 4.36 | 4.45 | 84.29 Thousand |
| 13 Jun, 2024 | 4.94 | 4.94 | 4.63 | 4.87 | 34.2 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI