Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.7 | 3.76 | 3.63 | 3.66 | 18.34 Thousand |
| 28 May, 2024 | 3.6 | 3.77 | 3.55 | 3.68 | 54.4 Thousand |
| 24 May, 2024 | 3.72 | 3.74 | 3.55 | 3.6 | 36.69 Thousand |
| 23 May, 2024 | 3.8 | 3.81 | 3.7 | 3.73 | 36.81 Thousand |
| 22 May, 2024 | 3.79 | 3.84 | 3.66 | 3.8 | 30.34 Thousand |
| 21 May, 2024 | 3.85 | 3.87 | 3.68 | 3.8 | 33.66 Thousand |
| 20 May, 2024 | 3.8 | 3.91 | 3.68 | 3.8 | 46.97 Thousand |
| 17 May, 2024 | 3.66 | 3.87 | 3.63 | 3.85 | 31.7 Thousand |
| 16 May, 2024 | 3.5 | 3.62 | 3.39 | 3.62 | 12.06 Thousand |
| 15 May, 2024 | 3.49 | 3.56 | 3.41 | 3.47 | 76.17 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI