Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.4 | 3.5 | 3.4 | 3.44 | 33.59 Thousand |
| 29 Apr, 2024 | 3.59 | 3.6 | 3.43 | 3.5 | 35.21 Thousand |
| 26 Apr, 2024 | 3.53 | 3.59 | 3.38 | 3.47 | 50.35 Thousand |
| 25 Apr, 2024 | 3.49 | 3.55 | 3.42 | 3.5 | 33.03 Thousand |
| 24 Apr, 2024 | 3.43 | 3.49 | 3.36 | 3.48 | 33.05 Thousand |
| 23 Apr, 2024 | 3.41 | 3.49 | 3.41 | 3.46 | 7481.00 |
| 22 Apr, 2024 | 3.44 | 3.54 | 3.13 | 3.44 | 74.45 Thousand |
| 19 Apr, 2024 | 3.55 | 3.59 | 3.44 | 3.46 | 11.46 Thousand |
| 18 Apr, 2024 | 3.48 | 3.55 | 3.37 | 3.54 | 23.08 Thousand |
| 17 Apr, 2024 | 3.49 | 3.49 | 3.36 | 3.45 | 24.04 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI