Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.32 | 3.69 | 3.32 | 3.58 | 84.63 Thousand |
| 12 Dec, 2023 | 3.19 | 3.5 | 3.19 | 3.4 | 34.32 Thousand |
| 11 Dec, 2023 | 3.07 | 3.22 | 3.06 | 3.21 | 30.68 Thousand |
| 08 Dec, 2023 | 3.18 | 3.24 | 3.0 | 3.12 | 52.87 Thousand |
| 07 Dec, 2023 | 3.23 | 3.33 | 3.06 | 3.16 | 52.61 Thousand |
| 06 Dec, 2023 | 3.29 | 3.31 | 3.23 | 3.25 | 19.32 Thousand |
| 05 Dec, 2023 | 3.23 | 3.33 | 3.16 | 3.28 | 30.31 Thousand |
| 04 Dec, 2023 | 3.3 | 3.6 | 3.09 | 3.18 | 166.42 Thousand |
| 01 Dec, 2023 | 3.2 | 3.3 | 3.05 | 3.29 | 142 Thousand |
| 30 Nov, 2023 | 3.7 | 3.72 | 2.9 | 3.15 | 262.3 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194