Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.6 | 4.66 | 4.58 | 4.59 | 8411.00 |
| 25 Jul, 2024 | 4.76 | 4.76 | 4.46 | 4.51 | 36.87 Thousand |
| 24 Jul, 2024 | 4.68 | 4.81 | 4.61 | 4.67 | 23.01 Thousand |
| 23 Jul, 2024 | 4.85 | 4.85 | 4.68 | 4.74 | 16.44 Thousand |
| 22 Jul, 2024 | 4.87 | 4.9 | 4.66 | 4.8 | 49.35 Thousand |
| 19 Jul, 2024 | 4.75 | 4.95 | 4.64 | 4.92 | 74.04 Thousand |
| 18 Jul, 2024 | 5.01 | 5.04 | 4.58 | 4.73 | 124.89 Thousand |
| 17 Jul, 2024 | 4.78 | 5.07 | 4.65 | 5.02 | 107.87 Thousand |
| 16 Jul, 2024 | 4.68 | 4.85 | 4.6 | 4.69 | 64.07 Thousand |
| 15 Jul, 2024 | 5.0 | 5.09 | 4.71 | 4.76 | 57.58 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI