Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.27 | 3.4 | 3.27 | 3.34 | 29.06 Thousand |
| 11 Jan, 2024 | 3.36 | 3.37 | 3.09 | 3.29 | 107.38 Thousand |
| 10 Jan, 2024 | 3.45 | 3.45 | 3.36 | 3.38 | 20.6 Thousand |
| 09 Jan, 2024 | 3.52 | 3.54 | 3.45 | 3.47 | 15.63 Thousand |
| 08 Jan, 2024 | 3.59 | 3.63 | 3.52 | 3.54 | 24 Thousand |
| 05 Jan, 2024 | 3.65 | 3.74 | 3.52 | 3.6 | 52.79 Thousand |
| 04 Jan, 2024 | 3.43 | 3.61 | 3.36 | 3.57 | 108.11 Thousand |
| 03 Jan, 2024 | 3.73 | 3.81 | 3.23 | 3.38 | 228.08 Thousand |
| 02 Jan, 2024 | 3.95 | 3.98 | 3.7 | 3.79 | 61.7 Thousand |
| 29 Dec, 2023 | 3.7 | 4.04 | 3.65 | 3.92 | 136.78 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194