Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.15 | 4.3 | 4.15 | 4.26 | 92.03 Thousand |
| 22 Aug, 2024 | 4.12 | 4.26 | 4.12 | 4.16 | 25.63 Thousand |
| 21 Aug, 2024 | 4.18 | 4.23 | 4.11 | 4.15 | 48.6 Thousand |
| 20 Aug, 2024 | 4.25 | 4.3 | 4.12 | 4.18 | 72.82 Thousand |
| 19 Aug, 2024 | 4.27 | 4.35 | 4.19 | 4.25 | 85.74 Thousand |
| 16 Aug, 2024 | 4.36 | 4.36 | 4.23 | 4.3 | 50.28 Thousand |
| 15 Aug, 2024 | 4.22 | 4.41 | 4.19 | 4.34 | 59.85 Thousand |
| 14 Aug, 2024 | 4.1 | 4.27 | 4.1 | 4.23 | 89.44 Thousand |
| 13 Aug, 2024 | 4.12 | 4.25 | 4.06 | 4.13 | 91.33 Thousand |
| 12 Aug, 2024 | 4.03 | 4.15 | 4.0 | 4.15 | 48.46 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI