Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.12 | 4.12 | 4.01 | 4.05 | 63.05 Thousand |
| 08 Aug, 2024 | 3.96 | 4.13 | 3.95 | 4.06 | 1.04 Million |
| 07 Aug, 2024 | 4.29 | 4.36 | 3.79 | 3.87 | 178.38 Thousand |
| 06 Aug, 2024 | 4.17 | 4.26 | 4.03 | 4.22 | 101.13 Thousand |
| 05 Aug, 2024 | 4.25 | 4.26 | 3.85 | 4.12 | 50.4 Thousand |
| 02 Aug, 2024 | 4.41 | 4.46 | 4.24 | 4.32 | 16.34 Thousand |
| 01 Aug, 2024 | 4.4 | 4.53 | 4.39 | 4.42 | 60.35 Thousand |
| 31 Jul, 2024 | 4.36 | 4.56 | 4.36 | 4.44 | 149.28 Thousand |
| 30 Jul, 2024 | 4.37 | 4.45 | 4.26 | 4.35 | 98.24 Thousand |
| 29 Jul, 2024 | 4.55 | 4.6 | 4.18 | 4.32 | 49.87 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI