Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.08 | 4.43 | 4.05 | 4.2 | 198.46 Thousand |
| 06 Sep, 2024 | 4.01 | 4.22 | 3.9 | 4.08 | 178.36 Thousand |
| 05 Sep, 2024 | 3.92 | 4.03 | 3.88 | 4.0 | 148.45 Thousand |
| 04 Sep, 2024 | 3.92 | 3.96 | 3.79 | 3.88 | 49.33 Thousand |
| 03 Sep, 2024 | 4.18 | 4.18 | 3.94 | 4.01 | 77.43 Thousand |
| 30 Aug, 2024 | 4.17 | 4.26 | 4.16 | 4.24 | 36 Thousand |
| 29 Aug, 2024 | 4.2 | 4.28 | 4.18 | 4.2 | 33.29 Thousand |
| 28 Aug, 2024 | 4.26 | 4.27 | 4.15 | 4.22 | 41.52 Thousand |
| 27 Aug, 2024 | 4.26 | 4.34 | 4.26 | 4.27 | 75.5 Thousand |
| 26 Aug, 2024 | 4.3 | 4.35 | 4.27 | 4.31 | 66.19 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI