Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.04 | 3.14 | 3.04 | 3.08 | 26.17 Thousand |
| 26 Jan, 2024 | 3.05 | 3.15 | 3.05 | 3.1 | 13.14 Thousand |
| 25 Jan, 2024 | 3.1 | 3.13 | 3.03 | 3.08 | 16.33 Thousand |
| 24 Jan, 2024 | 3.07 | 3.16 | 3.0 | 3.07 | 105.49 Thousand |
| 23 Jan, 2024 | 3.06 | 3.12 | 3.01 | 3.08 | 61.55 Thousand |
| 22 Jan, 2024 | 3.11 | 3.16 | 3.06 | 3.06 | 23.13 Thousand |
| 19 Jan, 2024 | 3.1 | 3.15 | 3.05 | 3.06 | 36.58 Thousand |
| 18 Jan, 2024 | 3.11 | 3.16 | 3.09 | 3.1 | 34.43 Thousand |
| 17 Jan, 2024 | 3.15 | 3.23 | 3.13 | 3.16 | 50.3 Thousand |
| 16 Jan, 2024 | 3.31 | 3.33 | 3.18 | 3.23 | 90.05 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194