Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.0 | 5.05 | 4.89 | 5.03 | 119.82 Thousand |
| 04 Oct, 2024 | 4.68 | 4.95 | 4.68 | 4.95 | 82.28 Thousand |
| 03 Oct, 2024 | 4.71 | 4.75 | 4.58 | 4.75 | 46.04 Thousand |
| 02 Oct, 2024 | 4.7 | 4.75 | 4.55 | 4.63 | 46.7 Thousand |
| 01 Oct, 2024 | 4.94 | 4.99 | 4.72 | 4.75 | 56.58 Thousand |
| 30 Sep, 2024 | 4.91 | 5.03 | 4.79 | 4.98 | 106.49 Thousand |
| 27 Sep, 2024 | 4.86 | 5.06 | 4.76 | 4.93 | 89.89 Thousand |
| 26 Sep, 2024 | 5.17 | 5.17 | 4.77 | 4.8 | 145.16 Thousand |
| 25 Sep, 2024 | 5.18 | 5.21 | 4.98 | 5.18 | 135.95 Thousand |
| 24 Sep, 2024 | 5.32 | 5.38 | 5.17 | 5.25 | 45.89 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI