Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.78 | 4.97 | 4.78 | 4.91 | 76.35 Thousand |
| 18 Oct, 2024 | 5.0 | 5.02 | 4.82 | 4.84 | 36.16 Thousand |
| 17 Oct, 2024 | 4.9 | 5.06 | 4.86 | 4.96 | 60.17 Thousand |
| 16 Oct, 2024 | 4.89 | 4.94 | 4.81 | 4.85 | 29.02 Thousand |
| 15 Oct, 2024 | 4.84 | 4.92 | 4.7 | 4.86 | 50.57 Thousand |
| 14 Oct, 2024 | 4.94 | 5.01 | 4.84 | 4.86 | 43.32 Thousand |
| 11 Oct, 2024 | 4.75 | 5.15 | 4.75 | 5.05 | 101.56 Thousand |
| 10 Oct, 2024 | 4.97 | 4.97 | 4.79 | 4.86 | 43.41 Thousand |
| 09 Oct, 2024 | 4.82 | 5.04 | 4.82 | 4.95 | 58.87 Thousand |
| 08 Oct, 2024 | 5.03 | 5.03 | 4.88 | 4.9 | 42.13 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI