Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2.93 | 3.12 | 2.93 | 3.05 | 37.31 Thousand |
| 09 Feb, 2024 | 2.92 | 3.01 | 2.89 | 2.99 | 26.56 Thousand |
| 08 Feb, 2024 | 2.88 | 2.97 | 2.86 | 2.95 | 54.08 Thousand |
| 07 Feb, 2024 | 2.94 | 2.96 | 2.86 | 2.92 | 31.69 Thousand |
| 06 Feb, 2024 | 2.92 | 2.92 | 2.85 | 2.88 | 14.47 Thousand |
| 05 Feb, 2024 | 3.06 | 3.06 | 2.78 | 2.87 | 57.56 Thousand |
| 02 Feb, 2024 | 3.01 | 3.08 | 3.01 | 3.04 | 24.47 Thousand |
| 01 Feb, 2024 | 3.08 | 3.12 | 3.02 | 3.07 | 15.73 Thousand |
| 31 Jan, 2024 | 3.14 | 3.14 | 3.03 | 3.08 | 18.34 Thousand |
| 30 Jan, 2024 | 3.1 | 3.15 | 3.05 | 3.11 | 21.63 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194