Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.35 | 5.44 | 5.19 | 5.3 | 111.35 Thousand |
| 20 Sep, 2024 | 5.33 | 5.33 | 5.13 | 5.31 | 768.03 Thousand |
| 19 Sep, 2024 | 5.2 | 5.29 | 5.09 | 5.27 | 131.3 Thousand |
| 18 Sep, 2024 | 5.23 | 5.3 | 5.08 | 5.17 | 128.5 Thousand |
| 17 Sep, 2024 | 4.78 | 5.35 | 4.72 | 5.17 | 747.17 Thousand |
| 16 Sep, 2024 | 4.65 | 4.8 | 4.61 | 4.72 | 86 Thousand |
| 13 Sep, 2024 | 4.72 | 4.82 | 4.6 | 4.68 | 118.78 Thousand |
| 12 Sep, 2024 | 4.6 | 4.81 | 4.49 | 4.66 | 162.28 Thousand |
| 11 Sep, 2024 | 4.11 | 4.56 | 4.11 | 4.52 | 197.72 Thousand |
| 10 Sep, 2024 | 4.16 | 4.25 | 4.11 | 4.13 | 51.8 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI