Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.38 | 8.08 | 7.13 | 8.03 | 278.55 Thousand |
| 15 Nov, 2024 | 7.75 | 7.79 | 7.34 | 7.36 | 89.5 Thousand |
| 14 Nov, 2024 | 7.61 | 7.83 | 7.56 | 7.72 | 111.2 Thousand |
| 13 Nov, 2024 | 7.39 | 7.8 | 7.28 | 7.5 | 127.62 Thousand |
| 12 Nov, 2024 | 7.56 | 7.56 | 7.25 | 7.45 | 164.18 Thousand |
| 11 Nov, 2024 | 7.0 | 7.74 | 7.0 | 7.56 | 327.21 Thousand |
| 08 Nov, 2024 | 6.71 | 7.24 | 6.57 | 6.97 | 317.12 Thousand |
| 07 Nov, 2024 | 6.6 | 6.94 | 6.47 | 6.56 | 285.88 Thousand |
| 06 Nov, 2024 | 6.38 | 6.71 | 5.8 | 6.57 | 318.99 Thousand |
| 05 Nov, 2024 | 5.25 | 6.19 | 5.2 | 6.15 | 433.33 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI