Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.76 | 3.77 | 3.65 | 3.73 | 50.96 Thousand |
| 09 Apr, 2024 | 3.68 | 3.77 | 3.66 | 3.77 | 64.04 Thousand |
| 08 Apr, 2024 | 3.75 | 3.79 | 3.63 | 3.68 | 49.18 Thousand |
| 05 Apr, 2024 | 3.71 | 3.76 | 3.61 | 3.73 | 53.07 Thousand |
| 04 Apr, 2024 | 3.65 | 3.74 | 3.61 | 3.71 | 66.51 Thousand |
| 03 Apr, 2024 | 3.76 | 3.81 | 3.64 | 3.68 | 40.57 Thousand |
| 02 Apr, 2024 | 3.76 | 3.8 | 3.71 | 3.76 | 35.66 Thousand |
| 01 Apr, 2024 | 3.74 | 3.8 | 3.64 | 3.78 | 41.63 Thousand |
| 28 Mar, 2024 | 3.63 | 3.8 | 3.63 | 3.74 | 38.88 Thousand |
| 27 Mar, 2024 | 3.65 | 3.73 | 3.63 | 3.71 | 30.09 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194