Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.52 | 3.6 | 3.39 | 3.48 | 23.69 Thousand |
| 08 May, 2024 | 3.46 | 3.69 | 3.26 | 3.57 | 129.47 Thousand |
| 07 May, 2024 | 3.5 | 3.72 | 3.5 | 3.6 | 50.31 Thousand |
| 06 May, 2024 | 3.47 | 3.67 | 3.47 | 3.55 | 40.87 Thousand |
| 03 May, 2024 | 3.46 | 3.52 | 3.39 | 3.48 | 24.65 Thousand |
| 02 May, 2024 | 3.47 | 3.52 | 3.4 | 3.48 | 22.12 Thousand |
| 01 May, 2024 | 3.44 | 3.51 | 3.38 | 3.48 | 14.9 Thousand |
| 30 Apr, 2024 | 3.4 | 3.5 | 3.4 | 3.44 | 33.59 Thousand |
| 29 Apr, 2024 | 3.59 | 3.6 | 3.43 | 3.5 | 35.21 Thousand |
| 26 Apr, 2024 | 3.53 | 3.59 | 3.38 | 3.47 | 50.35 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194