Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.62 | 4.98 | 4.58 | 4.97 | 167.29 Thousand |
| 06 Jun, 2024 | 4.53 | 4.75 | 4.43 | 4.63 | 104.59 Thousand |
| 05 Jun, 2024 | 4.37 | 4.55 | 4.35 | 4.51 | 51.04 Thousand |
| 04 Jun, 2024 | 4.33 | 4.33 | 4.15 | 4.3 | 90.77 Thousand |
| 03 Jun, 2024 | 4.38 | 4.38 | 4.07 | 4.26 | 92.32 Thousand |
| 31 May, 2024 | 4.06 | 4.36 | 3.95 | 4.26 | 142.12 Thousand |
| 30 May, 2024 | 3.68 | 4.09 | 3.59 | 4.07 | 101.22 Thousand |
| 29 May, 2024 | 3.7 | 3.76 | 3.63 | 3.66 | 18.34 Thousand |
| 28 May, 2024 | 3.6 | 3.77 | 3.55 | 3.68 | 54.4 Thousand |
| 24 May, 2024 | 3.72 | 3.74 | 3.55 | 3.6 | 36.69 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194