Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.83 | 8.95 | 8.61 | 8.84 | 149.75 Thousand |
| 16 Jan, 2025 | 9.0 | 9.21 | 8.81 | 8.86 | 158.9 Thousand |
| 15 Jan, 2025 | 9.0 | 9.15 | 8.77 | 8.91 | 174.77 Thousand |
| 14 Jan, 2025 | 8.66 | 8.9 | 8.45 | 8.7 | 150.47 Thousand |
| 13 Jan, 2025 | 8.51 | 8.65 | 8.3 | 8.58 | 211.06 Thousand |
| 10 Jan, 2025 | 8.97 | 9.14 | 8.55 | 8.68 | 218.02 Thousand |
| 08 Jan, 2025 | 9.12 | 9.15 | 8.74 | 8.96 | 290.49 Thousand |
| 07 Jan, 2025 | 9.58 | 9.58 | 8.96 | 9.14 | 240.51 Thousand |
| 06 Jan, 2025 | 9.26 | 9.68 | 9.1 | 9.52 | 288.4 Thousand |
| 03 Jan, 2025 | 9.22 | 9.34 | 8.9 | 9.25 | 252.43 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI