Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.55 | 4.84 | 4.52 | 4.75 | 33.6 Thousand |
| 08 Jul, 2024 | 4.55 | 4.65 | 4.5 | 4.58 | 60.73 Thousand |
| 05 Jul, 2024 | 4.71 | 4.77 | 4.54 | 4.61 | 36.12 Thousand |
| 03 Jul, 2024 | 4.6 | 4.85 | 4.58 | 4.78 | 15.14 Thousand |
| 02 Jul, 2024 | 4.59 | 4.67 | 4.58 | 4.63 | 33.27 Thousand |
| 01 Jul, 2024 | 4.9 | 4.9 | 4.65 | 4.69 | 67.1 Thousand |
| 28 Jun, 2024 | 4.5 | 4.99 | 4.49 | 4.91 | 136.35 Thousand |
| 27 Jun, 2024 | 4.38 | 4.64 | 4.37 | 4.51 | 78.74 Thousand |
| 26 Jun, 2024 | 4.22 | 4.45 | 4.22 | 4.45 | 62.29 Thousand |
| 25 Jun, 2024 | 4.45 | 4.63 | 4.31 | 4.31 | 67.29 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194