Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.18 | 7.36 | 6.8 | 7.18 | 297.13 Thousand |
| 03 Mar, 2025 | 8.01 | 8.15 | 7.31 | 7.37 | 152.34 Thousand |
| 28 Feb, 2025 | 7.8 | 8.01 | 7.76 | 8.01 | 115.63 Thousand |
| 27 Feb, 2025 | 7.97 | 8.1 | 7.79 | 7.8 | 96.62 Thousand |
| 26 Feb, 2025 | 7.8 | 8.1 | 7.68 | 8.07 | 185.83 Thousand |
| 25 Feb, 2025 | 7.76 | 7.88 | 7.59 | 7.75 | 254.22 Thousand |
| 24 Feb, 2025 | 8.22 | 8.3 | 7.77 | 7.83 | 178.82 Thousand |
| 21 Feb, 2025 | 8.44 | 8.48 | 8.21 | 8.22 | 203.82 Thousand |
| 20 Feb, 2025 | 8.72 | 8.75 | 8.37 | 8.42 | 174.9 Thousand |
| 19 Feb, 2025 | 9.11 | 9.11 | 8.76 | 8.77 | 119.67 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI