Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.85 | 4.85 | 4.68 | 4.74 | 16.44 Thousand |
| 22 Jul, 2024 | 4.87 | 4.89 | 4.66 | 4.8 | 49.35 Thousand |
| 19 Jul, 2024 | 4.75 | 4.95 | 4.64 | 4.92 | 74.04 Thousand |
| 18 Jul, 2024 | 5.01 | 5.04 | 4.58 | 4.73 | 124.89 Thousand |
| 17 Jul, 2024 | 4.78 | 5.07 | 4.65 | 5.02 | 107.87 Thousand |
| 16 Jul, 2024 | 4.68 | 4.85 | 4.6 | 4.69 | 64.07 Thousand |
| 15 Jul, 2024 | 5.0 | 5.09 | 4.71 | 4.76 | 57.58 Thousand |
| 12 Jul, 2024 | 5.0 | 5.09 | 4.96 | 5.07 | 39.23 Thousand |
| 11 Jul, 2024 | 4.83 | 5.05 | 4.79 | 4.99 | 69.46 Thousand |
| 10 Jul, 2024 | 4.8 | 4.92 | 4.8 | 4.83 | 20.82 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194