Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.33 | 4.63 | 4.23 | 4.55 | 65.33 Thousand |
| 21 Jun, 2024 | 4.17 | 4.4 | 4.17 | 4.38 | 60.82 Thousand |
| 20 Jun, 2024 | 4.5 | 4.68 | 4.14 | 4.26 | 93.19 Thousand |
| 18 Jun, 2024 | 4.79 | 4.86 | 4.55 | 4.55 | 43.27 Thousand |
| 17 Jun, 2024 | 4.56 | 4.87 | 4.45 | 4.87 | 95.07 Thousand |
| 14 Jun, 2024 | 4.8 | 4.87 | 4.36 | 4.45 | 84.29 Thousand |
| 13 Jun, 2024 | 4.94 | 4.94 | 4.63 | 4.87 | 34.2 Thousand |
| 12 Jun, 2024 | 5.4 | 5.47 | 4.84 | 4.94 | 78.67 Thousand |
| 11 Jun, 2024 | 5.41 | 5.5 | 5.13 | 5.4 | 131.65 Thousand |
| 10 Jun, 2024 | 5.05 | 5.61 | 4.7 | 5.46 | 366.38 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194