Flotek Industries Inc (FTK)

USD 15.17

(8.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 9.57 9.8 9.06 9.2 396.96 Thousand
31 Dec, 2024 9.23 9.73 9.17 9.53 353.48 Thousand
30 Dec, 2024 9.65 9.81 9.15 9.25 320.93 Thousand
27 Dec, 2024 10.15 10.35 9.6 9.62 455.59 Thousand
26 Dec, 2024 8.34 10.05 8.34 9.93 1.66 Million
24 Dec, 2024 7.4 8.37 7.31 8.35 260.97 Thousand
23 Dec, 2024 7.29 7.43 7.2 7.35 97.78 Thousand
20 Dec, 2024 7.14 7.44 7.11 7.32 142.72 Thousand
19 Dec, 2024 7.5 7.62 7.19 7.36 202.69 Thousand
18 Dec, 2024 7.69 7.84 7.41 7.41 197.62 Thousand