Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.8 | 3.81 | 3.7 | 3.73 | 36.81 Thousand |
| 22 May, 2024 | 3.79 | 3.84 | 3.66 | 3.8 | 30.34 Thousand |
| 21 May, 2024 | 3.85 | 3.87 | 3.68 | 3.8 | 33.66 Thousand |
| 20 May, 2024 | 3.8 | 3.91 | 3.68 | 3.8 | 46.97 Thousand |
| 17 May, 2024 | 3.66 | 3.87 | 3.63 | 3.85 | 31.7 Thousand |
| 16 May, 2024 | 3.5 | 3.62 | 3.39 | 3.62 | 12.06 Thousand |
| 15 May, 2024 | 3.49 | 3.56 | 3.41 | 3.47 | 76.17 Thousand |
| 14 May, 2024 | 3.5 | 3.54 | 3.4 | 3.54 | 32.99 Thousand |
| 13 May, 2024 | 3.42 | 3.46 | 3.3 | 3.41 | 29.05 Thousand |
| 10 May, 2024 | 3.51 | 3.56 | 3.43 | 3.46 | 16.55 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194