Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.49 | 3.55 | 3.42 | 3.5 | 33.03 Thousand |
| 24 Apr, 2024 | 3.43 | 3.49 | 3.36 | 3.48 | 33.05 Thousand |
| 23 Apr, 2024 | 3.41 | 3.49 | 3.41 | 3.46 | 7481.00 |
| 22 Apr, 2024 | 3.44 | 3.54 | 3.13 | 3.44 | 74.45 Thousand |
| 19 Apr, 2024 | 3.55 | 3.59 | 3.44 | 3.46 | 11.46 Thousand |
| 18 Apr, 2024 | 3.48 | 3.55 | 3.37 | 3.54 | 23.08 Thousand |
| 17 Apr, 2024 | 3.49 | 3.49 | 3.36 | 3.45 | 24.04 Thousand |
| 16 Apr, 2024 | 3.49 | 3.53 | 3.41 | 3.5 | 27.27 Thousand |
| 15 Apr, 2024 | 3.63 | 3.63 | 3.36 | 3.52 | 42.34 Thousand |
| 12 Apr, 2024 | 3.65 | 3.72 | 3.57 | 3.6 | 20.9 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194