Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.1 | 5.27 | 5.0 | 5.0 | 167.02 Thousand |
| 01 Nov, 2024 | 5.06 | 5.12 | 5.01 | 5.07 | 37.33 Thousand |
| 31 Oct, 2024 | 5.0 | 5.02 | 4.85 | 4.96 | 29.77 Thousand |
| 30 Oct, 2024 | 4.85 | 5.02 | 4.85 | 4.98 | 43.97 Thousand |
| 29 Oct, 2024 | 4.9 | 4.97 | 4.85 | 4.87 | 79.01 Thousand |
| 28 Oct, 2024 | 5.06 | 5.13 | 4.89 | 4.9 | 33.12 Thousand |
| 25 Oct, 2024 | 4.94 | 5.09 | 4.85 | 5.04 | 62.12 Thousand |
| 24 Oct, 2024 | 4.87 | 4.89 | 4.76 | 4.88 | 40.36 Thousand |
| 23 Oct, 2024 | 4.77 | 4.95 | 4.76 | 4.87 | 72.08 Thousand |
| 22 Oct, 2024 | 4.94 | 4.94 | 4.7 | 4.8 | 39.68 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI