Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.54 | 3.65 | 3.46 | 3.63 | 33.36 Thousand |
| 25 Mar, 2024 | 3.56 | 3.59 | 3.47 | 3.52 | 33.68 Thousand |
| 22 Mar, 2024 | 3.49 | 3.62 | 3.49 | 3.52 | 56.93 Thousand |
| 21 Mar, 2024 | 3.58 | 3.74 | 3.41 | 3.48 | 86.61 Thousand |
| 20 Mar, 2024 | 3.6 | 3.7 | 3.6 | 3.63 | 30.44 Thousand |
| 19 Mar, 2024 | 3.62 | 3.7 | 3.61 | 3.66 | 24.65 Thousand |
| 18 Mar, 2024 | 3.99 | 3.99 | 3.68 | 3.69 | 62.3 Thousand |
| 15 Mar, 2024 | 3.68 | 3.98 | 3.56 | 3.84 | 164.11 Thousand |
| 14 Mar, 2024 | 3.62 | 3.7 | 3.44 | 3.64 | 144.98 Thousand |
| 13 Mar, 2024 | 2.75 | 3.7 | 2.68 | 3.65 | 347.73 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194