Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.25 | 4.3 | 4.12 | 4.18 | 72.82 Thousand |
| 19 Aug, 2024 | 4.27 | 4.35 | 4.19 | 4.25 | 85.74 Thousand |
| 16 Aug, 2024 | 4.36 | 4.36 | 4.23 | 4.3 | 50.3 Thousand |
| 15 Aug, 2024 | 4.22 | 4.41 | 4.19 | 4.34 | 59.9 Thousand |
| 14 Aug, 2024 | 4.1 | 4.27 | 4.1 | 4.23 | 89.44 Thousand |
| 13 Aug, 2024 | 4.12 | 4.25 | 4.06 | 4.13 | 91.33 Thousand |
| 12 Aug, 2024 | 4.03 | 4.15 | 4.0 | 4.15 | 48.5 Thousand |
| 09 Aug, 2024 | 4.12 | 4.12 | 4.01 | 4.05 | 63.1 Thousand |
| 08 Aug, 2024 | 3.96 | 4.13 | 3.95 | 4.06 | 1.04 Million |
| 07 Aug, 2024 | 4.29 | 4.36 | 3.79 | 3.87 | 178.4 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194