Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.92 | 3.96 | 3.79 | 3.88 | 49.33 Thousand |
| 03 Sep, 2024 | 4.18 | 4.18 | 3.94 | 4.01 | 77.43 Thousand |
| 30 Aug, 2024 | 4.17 | 4.26 | 4.16 | 4.24 | 36 Thousand |
| 29 Aug, 2024 | 4.2 | 4.28 | 4.18 | 4.2 | 33.3 Thousand |
| 28 Aug, 2024 | 4.26 | 4.27 | 4.14 | 4.22 | 41.52 Thousand |
| 27 Aug, 2024 | 4.26 | 4.34 | 4.26 | 4.27 | 75.5 Thousand |
| 26 Aug, 2024 | 4.3 | 4.35 | 4.26 | 4.31 | 66.2 Thousand |
| 23 Aug, 2024 | 4.15 | 4.3 | 4.15 | 4.26 | 92.03 Thousand |
| 22 Aug, 2024 | 4.12 | 4.26 | 4.12 | 4.16 | 25.63 Thousand |
| 21 Aug, 2024 | 4.18 | 4.23 | 4.11 | 4.15 | 48.6 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194