Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 15.06 | 15.72 | 14.04 | 14.69 | 1.35 Million |
| 13 May, 2025 | 12.75 | 14.48 | 12.62 | 14.34 | 1.21 Million |
| 12 May, 2025 | 12.5 | 12.84 | 12.0 | 12.63 | 600.3 Thousand |
| 09 May, 2025 | 11.12 | 12.23 | 11.12 | 11.82 | 510.5 Thousand |
| 08 May, 2025 | 10.32 | 11.42 | 9.94 | 11.11 | 809 Thousand |
| 07 May, 2025 | 7.75 | 10.4 | 7.75 | 10.15 | 1.28 Million |
| 06 May, 2025 | 7.21 | 7.38 | 7.01 | 7.14 | 239.3 Thousand |
| 05 May, 2025 | 7.1 | 7.49 | 7.1 | 7.28 | 334.6 Thousand |
| 02 May, 2025 | 7.31 | 7.45 | 7.27 | 7.28 | 84.2 Thousand |
| 01 May, 2025 | 7.0 | 7.31 | 7.0 | 7.19 | 192.6 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI