Flotek Industries, Inc. (FTK)
USD 7.11
(1.72%)
USD 7.11
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.7 | 4.75 | 4.55 | 4.63 | 46.7 Thousand |
| 01 Oct, 2024 | 4.94 | 4.99 | 4.72 | 4.75 | 56.6 Thousand |
| 30 Sep, 2024 | 4.91 | 5.03 | 4.79 | 4.98 | 106.5 Thousand |
| 27 Sep, 2024 | 4.86 | 5.06 | 4.76 | 4.93 | 89.9 Thousand |
| 26 Sep, 2024 | 5.17 | 5.17 | 4.77 | 4.8 | 145.2 Thousand |
| 25 Sep, 2024 | 5.18 | 5.21 | 4.98 | 5.18 | 136 Thousand |
| 24 Sep, 2024 | 5.32 | 5.38 | 5.17 | 5.25 | 45.9 Thousand |
| 23 Sep, 2024 | 5.35 | 5.44 | 5.19 | 5.3 | 111.4 Thousand |
| 20 Sep, 2024 | 5.33 | 5.33 | 5.13 | 5.31 | 768.03 Thousand |
| 19 Sep, 2024 | 5.2 | 5.29 | 5.09 | 5.27 | 131.3 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194