Flotek Industries, Inc. (FTK)
USD 7.11
(1.72%)
USD 7.11
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.89 | 4.94 | 4.81 | 4.85 | 29.02 Thousand |
| 15 Oct, 2024 | 4.84 | 4.92 | 4.7 | 4.86 | 50.6 Thousand |
| 14 Oct, 2024 | 4.94 | 5.01 | 4.84 | 4.86 | 43.32 Thousand |
| 11 Oct, 2024 | 4.75 | 5.15 | 4.75 | 5.05 | 101.6 Thousand |
| 10 Oct, 2024 | 4.97 | 4.97 | 4.79 | 4.86 | 43.41 Thousand |
| 09 Oct, 2024 | 4.82 | 5.04 | 4.82 | 4.95 | 58.9 Thousand |
| 08 Oct, 2024 | 5.03 | 5.03 | 4.88 | 4.9 | 42.13 Thousand |
| 07 Oct, 2024 | 5.0 | 5.05 | 4.89 | 5.03 | 119.82 Thousand |
| 04 Oct, 2024 | 4.68 | 4.95 | 4.68 | 4.95 | 82.3 Thousand |
| 03 Oct, 2024 | 4.71 | 4.75 | 4.58 | 4.75 | 46.04 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194