Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.1 | 10.27 | 9.34 | 9.5 | 338.29 Thousand |
| 17 Mar, 2025 | 9.42 | 10.24 | 9.42 | 10.21 | 629.54 Thousand |
| 14 Mar, 2025 | 9.03 | 9.46 | 8.85 | 9.42 | 364.27 Thousand |
| 13 Mar, 2025 | 8.95 | 9.07 | 8.52 | 8.88 | 395.22 Thousand |
| 12 Mar, 2025 | 7.65 | 8.8 | 7.53 | 8.74 | 556.68 Thousand |
| 11 Mar, 2025 | 8.2 | 8.2 | 7.33 | 7.41 | 443.57 Thousand |
| 10 Mar, 2025 | 7.25 | 7.36 | 7.05 | 7.29 | 414.18 Thousand |
| 07 Mar, 2025 | 7.3 | 7.55 | 7.19 | 7.48 | 208.59 Thousand |
| 06 Mar, 2025 | 7.28 | 7.51 | 7.25 | 7.38 | 179.01 Thousand |
| 05 Mar, 2025 | 7.15 | 7.44 | 7.09 | 7.44 | 195.38 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI