Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.17 | 4.26 | 4.03 | 4.22 | 101.13 Thousand |
| 05 Aug, 2024 | 4.25 | 4.26 | 3.85 | 4.12 | 50.4 Thousand |
| 02 Aug, 2024 | 4.41 | 4.46 | 4.24 | 4.32 | 16.34 Thousand |
| 01 Aug, 2024 | 4.4 | 4.53 | 4.39 | 4.42 | 60.4 Thousand |
| 31 Jul, 2024 | 4.36 | 4.56 | 4.36 | 4.44 | 149.3 Thousand |
| 30 Jul, 2024 | 4.37 | 4.45 | 4.26 | 4.35 | 98.24 Thousand |
| 29 Jul, 2024 | 4.55 | 4.6 | 4.18 | 4.32 | 49.9 Thousand |
| 26 Jul, 2024 | 4.6 | 4.66 | 4.58 | 4.59 | 8411.00 |
| 25 Jul, 2024 | 4.76 | 4.76 | 4.46 | 4.51 | 36.9 Thousand |
| 24 Jul, 2024 | 4.68 | 4.81 | 4.61 | 4.67 | 23.01 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194