Flotek Industries, Inc. (FTK)
USD 7.23
(6.48%)
USD 7.23
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.81 | 3.88 | 3.73 | 3.77 | 12.8 Thousand |
| 28 Nov, 2023 | 3.85 | 3.94 | 3.77 | 3.82 | 25 Thousand |
| 27 Nov, 2023 | 3.96 | 4.1 | 3.56 | 3.88 | 132.6 Thousand |
| 24 Nov, 2023 | 4.02 | 4.06 | 3.98 | 4.0 | 24.7 Thousand |
| 22 Nov, 2023 | 3.93 | 4.01 | 3.87 | 4.0 | 9800.00 |
| 21 Nov, 2023 | 3.99 | 4.04 | 3.91 | 3.97 | 12.6 Thousand |
| 20 Nov, 2023 | 3.85 | 3.98 | 3.85 | 3.98 | 21.6 Thousand |
| 17 Nov, 2023 | 4.0 | 4.0 | 3.8 | 3.99 | 43.7 Thousand |
| 16 Nov, 2023 | 3.85 | 4.0 | 3.07 | 3.94 | 246.7 Thousand |
| 15 Nov, 2023 | 3.99 | 4.0 | 3.64 | 3.78 | 75.7 Thousand |
1995
ELMD
SOMNF
KCO
ONFOW
4194