Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.0 | 5.09 | 4.96 | 5.07 | 39.23 Thousand |
| 11 Jul, 2024 | 4.83 | 5.05 | 4.79 | 4.99 | 69.46 Thousand |
| 10 Jul, 2024 | 4.8 | 4.92 | 4.8 | 4.83 | 20.82 Thousand |
| 09 Jul, 2024 | 4.55 | 4.84 | 4.52 | 4.75 | 33.6 Thousand |
| 08 Jul, 2024 | 4.55 | 4.65 | 4.5 | 4.58 | 60.73 Thousand |
| 05 Jul, 2024 | 4.71 | 4.77 | 4.54 | 4.61 | 36.12 Thousand |
| 03 Jul, 2024 | 4.6 | 4.85 | 4.58 | 4.78 | 15.14 Thousand |
| 02 Jul, 2024 | 4.59 | 4.67 | 4.58 | 4.63 | 33.27 Thousand |
| 01 Jul, 2024 | 4.9 | 4.9 | 4.65 | 4.69 | 67.1 Thousand |
| 28 Jun, 2024 | 4.5 | 4.99 | 4.49 | 4.91 | 136.35 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI