Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.43 | 3.61 | 3.36 | 3.57 | 108.11 Thousand |
| 03 Jan, 2024 | 3.73 | 3.81 | 3.23 | 3.38 | 228.08 Thousand |
| 02 Jan, 2024 | 3.95 | 3.98 | 3.7 | 3.79 | 61.7 Thousand |
| 29 Dec, 2023 | 3.7 | 4.04 | 3.65 | 3.92 | 136.78 Thousand |
| 28 Dec, 2023 | 3.53 | 3.77 | 3.5 | 3.71 | 42.73 Thousand |
| 27 Dec, 2023 | 3.56 | 3.6 | 3.53 | 3.58 | 33.55 Thousand |
| 26 Dec, 2023 | 3.55 | 3.7 | 3.54 | 3.6 | 45.61 Thousand |
| 22 Dec, 2023 | 3.61 | 3.67 | 3.59 | 3.63 | 19.6 Thousand |
| 21 Dec, 2023 | 3.69 | 3.72 | 3.55 | 3.62 | 43.35 Thousand |
| 20 Dec, 2023 | 3.76 | 3.93 | 3.65 | 3.7 | 19.19 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI