Flotek Industries Inc (FTK)
USD 15.17
(8.13%)
USD 15.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.25 | 4.28 | 4.05 | 4.28 | 16.15 Thousand |
| 06 Oct, 2023 | 4.31 | 4.35 | 4.12 | 4.25 | 21.28 Thousand |
| 05 Oct, 2023 | 4.32 | 4.38 | 4.25 | 4.25 | 15.77 Thousand |
| 04 Oct, 2023 | 4.34 | 4.44 | 4.25 | 4.4 | 15.72 Thousand |
| 03 Oct, 2023 | 4.41 | 4.46 | 4.25 | 4.31 | 44.1 Thousand |
| 02 Oct, 2023 | 4.41 | 4.68 | 4.35 | 4.45 | 31.26 Thousand |
| 29 Sep, 2023 | 4.34 | 4.44 | 4.33 | 4.43 | 15.36 Thousand |
| 28 Sep, 2023 | 4.22 | 4.53 | 4.2 | 4.41 | 62.73 Thousand |
| 27 Sep, 2023 | 4.21 | 4.39 | 4.12 | 4.32 | 32.9 Thousand |
| 26 Sep, 2023 | 3.75 | 4.5 | 3.74 | 4.34 | 99.67 Thousand |
FTS
FTV
FUBO
FTHF
FTHY
FTI