Federal Signal Corporation (FSS)

USD 124.44

(-2.73%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 101.0 103.38 100.76 102.18 370.1 Thousand
17 Jun, 2025 101.01 101.91 100.46 101.45 582.6 Thousand
16 Jun, 2025 100.65 101.66 100.48 101.39 259.9 Thousand
13 Jun, 2025 97.8 99.79 97.25 99.64 581.7 Thousand
12 Jun, 2025 100.69 101.27 98.72 99.22 336.5 Thousand
11 Jun, 2025 100.71 102.44 100.23 101.21 443.7 Thousand
10 Jun, 2025 100.81 101.13 99.6 100.73 360.7 Thousand
09 Jun, 2025 99.83 101.16 99.26 100.46 327 Thousand
06 Jun, 2025 100.7 101.07 98.94 99.26 605.8 Thousand
05 Jun, 2025 98.31 99.69 98.0 99.38 458.5 Thousand