Federal Signal Corporation (FSS)
USD 86.58
(2.78%)
USD 86.58
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 78.75 | 82.2 | 77.5 | 81.43 | 1.3 Million |
| 29 Apr, 2025 | 74.6 | 76.14 | 74.35 | 75.66 | 800.62 Thousand |
| 28 Apr, 2025 | 75.44 | 76.26 | 74.11 | 75.06 | 491.99 Thousand |
| 25 Apr, 2025 | 76.25 | 77.13 | 74.86 | 75.26 | 527.8 Thousand |
| 24 Apr, 2025 | 75.74 | 76.87 | 75.05 | 76.72 | 823.96 Thousand |
| 23 Apr, 2025 | 77.23 | 79.7 | 75.42 | 75.46 | 649.09 Thousand |
| 22 Apr, 2025 | 73.41 | 74.22 | 72.62 | 73.63 | 558.4 Thousand |
| 21 Apr, 2025 | 74.17 | 74.4 | 71.92 | 72.7 | 406.82 Thousand |
| 17 Apr, 2025 | 74.65 | 75.91 | 74.52 | 75.1 | 972.24 Thousand |
| 16 Apr, 2025 | 75.26 | 76.11 | 73.97 | 74.99 | 551.2 Thousand |
603396
GALT
CTRYY
AFP
TSCDY
SMAWF