Federal Signal Corporation (FSS)

USD 126.44

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 125.92 126.45 124.31 126.44 790 Thousand
08 Aug, 2025 126.57 127.34 125.19 125.39 338.4 Thousand
07 Aug, 2025 126.09 126.57 123.99 126.15 794 Thousand
06 Aug, 2025 125.92 126.88 124.79 125.36 792.2 Thousand
05 Aug, 2025 124.85 126.14 123.63 125.62 896.2 Thousand
04 Aug, 2025 122.88 124.6 122.74 124.6 473.6 Thousand
01 Aug, 2025 124.17 124.96 120.96 122.57 1.06 Million
31 Jul, 2025 121.92 128.36 121.92 126.57 1.72 Million
30 Jul, 2025 117.5 128.5 116.44 123.95 2.58 Million
29 Jul, 2025 108.63 108.95 104.39 104.86 1.23 Million