Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 115.76 115.94 113.47 113.62 630.2 Thousand
03 Nov, 2025 117.8 119.6 114.68 115.31 759.9 Thousand
31 Oct, 2025 114.97 121.1 114.97 118.03 1.09 Million
30 Oct, 2025 132.51 132.89 107.28 115.77 2.25 Million
29 Oct, 2025 126.21 130.42 126.11 129.76 1.02 Million
28 Oct, 2025 125.11 126.88 124.42 125.9 449.7 Thousand
27 Oct, 2025 126.84 127.19 124.77 125.33 293.3 Thousand
24 Oct, 2025 126.57 126.95 123.92 125.3 269.6 Thousand
23 Oct, 2025 121.77 125.25 121.08 125.06 241.9 Thousand
22 Oct, 2025 123.13 123.13 119.82 121.6 281.2 Thousand