Federal Signal Corporation (FSS)

USD 127.76

(-1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 106.36 107.59 106.24 107.18 580.8 Thousand
16 Jul, 2025 106.57 107.19 105.38 106.47 455.1 Thousand
15 Jul, 2025 108.06 108.06 106.35 107.01 489.6 Thousand
14 Jul, 2025 110.2 110.61 107.54 107.92 760.6 Thousand
11 Jul, 2025 111.46 111.65 106.9 110.12 1.12 Million
10 Jul, 2025 112.48 114.4 112.35 113.08 562.4 Thousand
09 Jul, 2025 111.38 112.87 110.25 112.5 509 Thousand
08 Jul, 2025 110.19 111.14 109.87 111.05 771.5 Thousand
07 Jul, 2025 110.0 111.08 109.21 110.02 453.7 Thousand
03 Jul, 2025 109.84 110.79 109.56 110.79 276.2 Thousand