Federal Signal Corporation (FSS)

USD 129.71

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 117.5 128.5 116.44 123.95 2.58 Million
29 Jul, 2025 108.63 108.95 104.39 104.86 1.23 Million
28 Jul, 2025 109.1 109.29 107.44 107.72 793.4 Thousand
25 Jul, 2025 108.03 108.8 106.9 108.78 524.8 Thousand
24 Jul, 2025 107.6 108.05 104.69 107.48 833.6 Thousand
23 Jul, 2025 110.07 111.25 107.86 108.39 955.3 Thousand
22 Jul, 2025 108.0 109.06 107.64 109.0 587.1 Thousand
21 Jul, 2025 109.12 109.47 107.64 108.0 536.1 Thousand
18 Jul, 2025 107.27 108.36 106.44 108.24 1.02 Million
17 Jul, 2025 106.36 107.59 106.24 107.18 580.8 Thousand