Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 122.42 123.9 121.48 123.12 270.3 Thousand
20 Oct, 2025 121.32 123.22 121.32 122.59 264.3 Thousand
17 Oct, 2025 119.11 120.91 118.76 120.48 557 Thousand
16 Oct, 2025 119.9 120.6 118.57 119.71 294.8 Thousand
15 Oct, 2025 119.11 120.77 117.98 119.12 489 Thousand
14 Oct, 2025 115.74 119.66 115.36 118.81 269.3 Thousand
13 Oct, 2025 117.15 118.0 115.61 116.56 451.6 Thousand
10 Oct, 2025 117.91 118.7 115.8 115.94 474.3 Thousand
09 Oct, 2025 120.81 120.81 117.81 117.83 316.8 Thousand
08 Oct, 2025 118.61 121.16 118.21 120.94 313.7 Thousand