Federal Signal Corporation (FSS)

USD 124.44

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 97.56 98.5 96.76 98.21 502.4 Thousand
03 Jun, 2025 94.48 97.16 93.6 97.11 448.8 Thousand
02 Jun, 2025 93.78 94.22 92.55 93.99 444.7 Thousand
30 May, 2025 93.61 94.82 93.02 94.07 417.4 Thousand
29 May, 2025 94.47 94.58 93.46 93.88 182.6 Thousand
28 May, 2025 95.02 95.48 93.93 94.01 255 Thousand
27 May, 2025 93.61 95.67 92.48 95.46 512.4 Thousand
23 May, 2025 91.48 92.59 91.48 92.05 368.2 Thousand
22 May, 2025 92.08 93.46 92.02 93.1 292.1 Thousand
21 May, 2025 94.03 94.94 93.05 93.17 275 Thousand