Federal Signal Corporation (FSS)

USD 124.44

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 86.73 87.63 85.53 87.32 332.7 Thousand
05 May, 2025 85.71 88.11 85.31 87.35 724.9 Thousand
02 May, 2025 84.84 87.02 84.5 86.58 923.7 Thousand
01 May, 2025 81.5 85.46 80.79 84.24 1.12 Million
30 Apr, 2025 78.75 82.2 77.5 81.43 1.3 Million
29 Apr, 2025 74.6 76.14 74.35 75.66 800.6 Thousand
28 Apr, 2025 75.44 76.26 74.11 75.06 491.9 Thousand
25 Apr, 2025 76.25 77.13 74.86 75.26 527.8 Thousand
24 Apr, 2025 75.74 76.87 75.05 76.72 823.9 Thousand
23 Apr, 2025 77.23 79.7 75.42 75.46 649 Thousand