USD 124.44
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 95.54 | 96.48 | 94.88 | 95.29 | 245.3 Thousand |
19 May, 2025 | 94.38 | 96.15 | 94.01 | 96.11 | 298.9 Thousand |
16 May, 2025 | 94.22 | 95.44 | 93.48 | 95.36 | 332.3 Thousand |
15 May, 2025 | 93.4 | 94.46 | 93.0 | 94.18 | 323.6 Thousand |
14 May, 2025 | 94.4 | 94.97 | 93.54 | 93.77 | 352.7 Thousand |
13 May, 2025 | 94.54 | 94.89 | 93.63 | 94.4 | 382.8 Thousand |
12 May, 2025 | 93.6 | 94.88 | 91.71 | 93.63 | 462 Thousand |
09 May, 2025 | 89.59 | 90.28 | 88.95 | 89.56 | 325.1 Thousand |
08 May, 2025 | 89.0 | 91.06 | 88.82 | 89.59 | 564.8 Thousand |
07 May, 2025 | 88.5 | 88.71 | 87.35 | 88.25 | 773.8 Thousand |
FT
FTBI
FTCE
FSLY
FSM
FSP