Federal Signal Corporation (FSS)

USD 111.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 124.31 124.31 121.86 123.66 248 Thousand
08 Sep, 2025 125.09 125.81 123.78 124.82 270.4 Thousand
05 Sep, 2025 125.04 126.11 122.6 124.93 230.3 Thousand
04 Sep, 2025 122.27 125.04 122.07 124.97 224.4 Thousand
03 Sep, 2025 122.64 123.41 121.31 122.05 372.7 Thousand
02 Sep, 2025 121.12 122.68 120.68 122.31 304.5 Thousand
29 Aug, 2025 126.57 126.73 122.55 122.99 409 Thousand
28 Aug, 2025 128.65 128.65 126.35 126.96 430 Thousand
27 Aug, 2025 126.89 128.4 126.81 127.81 378.9 Thousand
26 Aug, 2025 126.92 127.88 126.33 127.43 347.1 Thousand