Fastly Inc (FSLY)
USD 11.74
(0.0%)
USD 11.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.26 | 8.32 | 8.06 | 8.21 | 2.04 Million |
| 25 Jul, 2024 | 7.64 | 8.22 | 7.6 | 8.1 | 2.63 Million |
| 24 Jul, 2024 | 7.86 | 8.1 | 7.67 | 7.68 | 2.58 Million |
| 23 Jul, 2024 | 7.65 | 8.03 | 7.64 | 7.98 | 1.76 Million |
| 22 Jul, 2024 | 7.8 | 7.84 | 7.59 | 7.65 | 1.96 Million |
| 19 Jul, 2024 | 7.68 | 7.89 | 7.59 | 7.75 | 3.5 Million |
| 18 Jul, 2024 | 8.23 | 8.33 | 7.71 | 7.75 | 3.54 Million |
| 17 Jul, 2024 | 7.85 | 8.36 | 7.82 | 8.19 | 4.86 Million |
| 16 Jul, 2024 | 7.68 | 8.1 | 7.68 | 7.97 | 4.23 Million |
| 15 Jul, 2024 | 7.55 | 7.75 | 7.48 | 7.59 | 2.79 Million |
FSM
FSP
FSS
FSCO
FSI
FSK