Fastly, Inc. (FSLY)

USD 5.86

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 13.95 14.49 13.85 14.2 5.12 Million
23 Feb, 2024 14.63 14.79 14.1 14.21 4.16 Million
22 Feb, 2024 14.76 14.9 14.38 14.65 6.43 Million
21 Feb, 2024 14.67 15.03 14.35 14.44 6.21 Million
20 Feb, 2024 15.6 15.8 14.78 14.84 7.44 Million
16 Feb, 2024 16.09 16.34 15.36 15.8 13.37 Million
15 Feb, 2024 18.07 18.42 16.26 16.34 23.82 Million
14 Feb, 2024 23.48 23.68 22.7 23.54 8.23 Million
13 Feb, 2024 22.97 23.94 22.58 22.9 3.81 Million
12 Feb, 2024 24.33 25.87 24.11 24.99 4.23 Million