Fastly Inc (FSLY)
USD 11.74
(0.0%)
USD 11.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.04 | 7.46 | 6.99 | 7.45 | 3.07 Million |
| 26 Jun, 2024 | 6.99 | 7.15 | 6.95 | 7.04 | 1.93 Million |
| 25 Jun, 2024 | 7.2 | 7.22 | 6.94 | 7.0 | 1.77 Million |
| 24 Jun, 2024 | 7.24 | 7.39 | 7.03 | 7.2 | 2.56 Million |
| 21 Jun, 2024 | 6.99 | 7.35 | 6.99 | 7.27 | 10.43 Million |
| 20 Jun, 2024 | 6.97 | 7.01 | 6.77 | 7.0 | 2.53 Million |
| 18 Jun, 2024 | 7.03 | 7.04 | 6.89 | 6.99 | 2.81 Million |
| 17 Jun, 2024 | 7.17 | 7.18 | 6.91 | 7.08 | 3.17 Million |
| 14 Jun, 2024 | 7.21 | 7.25 | 7.09 | 7.2 | 2.24 Million |
| 13 Jun, 2024 | 7.47 | 7.51 | 7.15 | 7.27 | 3.66 Million |
FSM
FSP
FSS
FSCO
FSI
FSK