Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 52.2 53.57 51.53 53.54 107.78 Thousand
25 Oct, 2004 52.84 52.85 51.7 52.38 78.5 Thousand
22 Oct, 2004 53.04 53.73 52.1 52.42 141.08 Thousand
21 Oct, 2004 51.5 51.75 50.88 51.71 144.5 Thousand
20 Oct, 2004 47.35 49.61 47.35 49.41 169.18 Thousand
19 Oct, 2004 48.67 48.83 47.55 48.06 115.56 Thousand
18 Oct, 2004 49.5 50.0 48.97 49.24 126.06 Thousand
15 Oct, 2004 48.15 49.2 47.72 48.98 126.42 Thousand
14 Oct, 2004 44.87 48.35 44.8 47.8 390.44 Thousand
13 Oct, 2004 48.35 48.36 44.83 46.48 417.64 Thousand