Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 61.8 62.47 61.42 61.91 206.56 Thousand
22 Nov, 2004 61.3 62.9 61.12 62.8 282.38 Thousand
19 Nov, 2004 59.15 59.9 58.95 59.48 126.02 Thousand
18 Nov, 2004 58.88 59.25 58.4 58.7 198.42 Thousand
17 Nov, 2004 58.05 59.58 57.91 59.4 247.98 Thousand
16 Nov, 2004 57.35 57.96 56.87 57.4 280.1 Thousand
15 Nov, 2004 59.0 60.16 58.26 58.26 394.5 Thousand
12 Nov, 2004 57.62 58.45 56.57 58.35 200.48 Thousand
11 Nov, 2004 55.75 57.8 55.75 57.8 189.6 Thousand
10 Nov, 2004 54.38 55.48 54.18 55.4 191.9 Thousand