Frontline Ltd (FRO)

USD 23.6

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 53.53 53.95 53.0 53.7 142.86 Thousand
08 Nov, 2004 53.15 53.29 52.25 53.0 144.86 Thousand
05 Nov, 2004 52.75 52.75 51.18 51.43 107.76 Thousand
04 Nov, 2004 50.85 52.0 49.91 51.35 133.6 Thousand
03 Nov, 2004 51.09 51.35 49.63 50.08 241.66 Thousand
02 Nov, 2004 49.22 49.46 48.29 48.44 201.32 Thousand
01 Nov, 2004 50.08 51.37 49.2 49.65 146.98 Thousand
29 Oct, 2004 49.31 50.35 49.14 50.08 82.74 Thousand
28 Oct, 2004 48.4 50.06 48.13 49.3 182.92 Thousand
27 Oct, 2004 53.0 53.16 50.2 50.33 240.14 Thousand